24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.68万 | — | -1.09% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 88 |
GTCGitcoin
|
$0.21592 | $0.24874 | $0.21275 | $287.53万 | $2,281.85万 | -11.98% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.59万 | $1,079.20万 | -0.40% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 2 |
BTCBitcoin
|
$77402.39 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.79% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $106.28万 | $1,690.97万 | -1.05% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
相关站点
共 40 个
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Vanar Chain _数字货币市值
Holo _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Dash _BTC行情
GOOGLB _加密货币行情
NVDAB _币种排行
TONToken _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币
1000CAT _BTC行情
Injective _数字货币市值
USDC _BTC行情
Haedal _BTC行情
Lisk _币种排行
Dogecoin _比特币
LITEB _比特币行情
Gitcoin _数字货币市值
MUB _币种排行
Lisk _以太坊ETH价格
Pepe _币种排行
SNDKB _数字货币市值
BEAMX _币种排行
MUB _比特币行情
AMDB _币种排行
BEAMX _币种排行
Pump.fun _币种排行
Bitcoin _加密货币行情
Morpho _数字货币市值
EUR _比特币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
GOOGLB _比特币
Hedera _加密货币行情
MUB _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值