24H 最高$7.62万
24H 最低$7.35万
今日开盘$75799.49
24H 成交量$8.93亿
流通市值$1.52兆
24H 涨跌额(-$1243.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01768 | $0.01568 | $47.01万 | — | -5.78% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.66万 | $10.66亿 | -2.48% |
| 184 |
JTOJito
|
$0.327 | $0.3321 | $0.3092 | $82.44万 | $9,689.66万 | -0.76% |
| 249 |
AVGOBAVGOB
|
$295.16 | $298.06 | $289.11 | $58.80万 | — | -0.09% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3204 | $0.3316 | $0.3033 | $1,536.09万 | $12.01亿 | -3.20% |
| 585 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.90% |
| 64 |
GTCGitcoin
|
$0.18083 | $0.194 | $0.16185 | $400.46万 | $1,705.72万 | 11.72% |
| 477 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.27万 | $1,006.43万 | -4.51% |
| 669 |
ADBEBADBEB
|
$242.29 | $243.38 | $236.90 | $2.42万 | — | 1.98% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 108 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $170.54万 | $13.19亿 | 0.01% |
| 1 |
BTC比特币
|
$74556.25 | $7.62万 | $7.35万 | $8.93亿 | $1.52兆 | -1.64% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.52万 | $1,087.49万 | -0.92% |
| 455 |
METABMETAB
|
$616.51 | $620.24 | $606.12 | $24.81万 | — | 0.83% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.85万 | $1,594.86万 | -2.61% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 99 |
AEROAerodrome Finance
|
$0.5731 | $0.6107 | $0.5587 | $206.44万 | $1.79亿 | -5.52% |
相关站点
共 40 个
Injective _比特币
USD1 _以太坊ETH价格
Sui _比特币
USD1 _比特币
Act I : The _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
Hashflow _币种排行
StraitsX USD _数字货币市值
Aave _数字货币市值
Starknet _数字货币市值
Shiba Inu _数字货币市值
Act I : The _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _币种排行
Ripple USD _BTC行情
莱特币 _加密货币行情
Shiba Inu _BTC行情
牛来 _加密货币行情
Filecoin _比特币
比特币 _BTC行情
Gitcoin _比特币
以太坊 _加密货币行情
Meteora _币种排行
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
以太坊 _BTC行情
大零币 _加密货币行情
Act I : The _加密货币行情
Pepe _数字货币市值
Chainlink _数字货币市值
恒星币 _BTC行情
QQQB _数字货币市值
Internet _BTC行情
Aerodrome _数字货币市值
EWYB _比特币
Polkadot _以太坊ETH价格
RWUSD _币种排行