24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.55万 | — | -5.33% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.95万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
相关站点
共 40 个
Celo _币种排行
Bitcoin _比特币行情
ZAMA _加密货币行情
Pump.fun _数字货币市值
Uniswap _币种排行
BNCB _币种排行
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
BFUSD _加密货币行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _币种排行
Zcash _币种排行
Pudgy Penguins _比特币
Ethereum _币种排行
Tether Gold _BTC行情
CRCLB _BTC行情
BitTensor _比特币
United Stables _以太坊ETH价格
NBISB _比特币
Artificial _币种排行
NVDAB _加密货币行情
LITEB _数字货币市值
BNB _比特币
SOXLB _加密货币行情
Celo _比特币
XRP _BTC行情
Pendle _以太坊ETH价格
Artificial _BTC行情
BNB _数字货币市值
THORChain _币种排行
Aerodrome _BTC行情
TSLAB _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _数字货币市值
Celestia _币种排行
LayerZero _加密货币行情
Plasma _币种排行
INTCB _加密货币行情