24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6002
24H 成交量$120.36万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01828 | $0.01651 | $89.96万 | — | 2.96% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.43万 | $10.73亿 | -1.44% |
| 125 |
JTOJito
|
$0.3311 | $0.3404 | $0.3262 | $95.11万 | $9,921.82万 | -2.16% |
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.75万 | — | 0.26% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3298 | $0.3407 | $0.3258 | $771.07万 | $12.37亿 | -2.46% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.08万 | $1,372.36万 | -2.30% |
| 65 |
GTCGitcoin
|
$0.17662 | $0.18605 | $0.15948 | $251.80万 | $1,655.69万 | 4.73% |
| 514 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.89万 | $1,040.25万 | -1.27% |
| 678 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,047.67 | — | 0.07% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.48万 | $13.18亿 | 0.00% |
| 1 |
BTC比特币
|
$75995.73 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | 0.01% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.11万 | $1,100.71万 | -1.73% |
| 528 |
METABMETAB
|
$611.79 | $613.02 | $610.86 | $10.26万 | — | -0.17% |
| 319 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.65万 | $1,622.99万 | -1.85% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 58 |
AEROAerodrome Finance
|
$0.602 | $0.633 | $0.5908 | $293.66万 | $1.88亿 | 0.30% |
相关站点
共 40 个
LayerZero _币种排行
USD1 _加密货币行情
牛来 _加密货币行情
达世币 _BTC行情
Gram _数字货币市值
EUR _加密货币行情
Hedera _比特币行情
USDC _数字货币市值
Wrapped _币种排行
Plasma _币种排行
Thena _加密货币行情
Hashflow _BTC行情
Ondo _数字货币市值
Mitosis _BTC行情
Wrapped _比特币行情
Hyperliquid _比特币
Bubblemaps _比特币行情
USDC _比特币
Secret _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Hamster Kombat _数字货币市值
达世币 _以太坊ETH价格
Zama _比特币行情
Huma Finance _比特币
RWUSD _BTC行情
TONToken _数字货币市值
Zama _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
应用链 _BTC行情
达世币 _加密货币行情
大零币 _以太坊ETH价格
Sign _比特币行情
CyberConnect _以太坊ETH价格