24H 最高$33.19
24H 最低$27.53
今日开盘$32.17
24H 成交量$23.29万
流通市值—
24H 涨跌额(-$0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01642 | $23.35万 | — | -1.31% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 150 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $102.94万 | $11.10亿 | -2.53% |
| 181 |
JTOJito
|
$0.3388 | $0.3529 | $0.3373 | $81.20万 | $1.03亿 | -1.28% |
| 255 |
AVGOBAVGOB
|
$295.12 | $311.64 | $290.26 | $52.03万 | — | -3.50% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3353 | $1,469.09万 | $12.85亿 | -3.01% |
| 628 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.86万 | $1,436.51万 | -3.94% |
| 54 |
GTCGitcoin
|
$0.16776 | $0.21257 | $0.16776 | $530.97万 | $1,856.84万 | -20.99% |
| 524 |
ROBOFabric Protocol
|
$0.00472 | $0.00492 | $0.0047 | $15.46万 | $1,065.58万 | -3.67% |
| 639 |
ADBEBADBEB
|
$238.12 | $243.30 | $237.09 | $6.67万 | — | -1.10% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $334.10万 | $13.18亿 | 0.02% |
| 2 |
BTC比特币
|
$76026.44 | $7.64万 | $7.49万 | $9.65亿 | $1.52兆 | -0.13% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.16万 | $1,144.27万 | -1.70% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.70万 | — | 0.95% |
| 259 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.72万 | $1,674.58万 | -3.04% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 98 |
AEROAerodrome Finance
|
$0.6006 | $0.6214 | $0.5946 | $182.54万 | $1.94亿 | -0.81% |
相关站点
共 40 个
Chainlink _BTC行情
Huma Finance _比特币
PAX Gold _比特币
Meteora _BTC行情
Ethena _比特币行情
Meteora _币种排行
Gram _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Celo _比特币行情
Starknet _数字货币市值
Pepe _数字货币市值
Plasma _数字货币市值
TONToken _BTC行情
Mitosis _加密货币行情
瑞波币 _币种排行
Filecoin _币种排行
Near Protocol _数字货币市值
Filecoin _数字货币市值
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
Meteora _加密货币行情
RWUSD _加密货币行情
Aster _数字货币市值
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
币安币 _比特币
PAX Gold _以太坊ETH价格
波场 _币种排行
Ripple USD _加密货币行情
BFUSD _BTC行情
TQQQB _币种排行
Zama _以太坊ETH价格
Celestia _比特币行情
波场 _加密货币行情
First Digital _数字货币市值
Pepe _比特币行情
Act I : The _数字货币市值