24H 最高$0.739
24H 最低$0.703
今日开盘$0.706
24H 成交量$29.34万
流通市值$245.05万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.62万 | — | 1.45% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.92万 | $10.81亿 | 1.64% |
| 220 |
JTOJito
|
$0.3343 | $0.3439 | $0.3167 | $76.13万 | $1.00亿 | 3.08% |
| 118 |
AVGOBAVGOB
|
$321 | $323.23 | $289.11 | $183.91万 | — | 9.03% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.31 | $1,526.62万 | $11.97亿 | 0.60% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 2.16% |
| 103 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.1641 | $241.48万 | $1,616.38万 | -3.14% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,016.57万 | 2.27% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 2 |
BTC比特币
|
$75293.6 | $7.57万 | $7.38万 | $12.03亿 | $1.50兆 | -0.26% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 193 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.78万 | $1,637.46万 | 2.31% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
相关站点
共 40 个
EUR _比特币
Zama _BTC行情
Zama _数字货币市值
Chainlink _加密货币行情
以太坊 _加密货币行情
Ethena _数字货币市值
Tether Gold _币种排行
USD1 _数字货币市值
币安币 _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _比特币
Aster _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _比特币
Render _加密货币行情
Initia _比特币行情
Aave _以太坊ETH价格
Quant _比特币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
Plasma _比特币行情
Test _加密货币行情
SNXXB _比特币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
达世币 _加密货币行情
Avalanche _比特币行情
以太经典 _币种排行
Avalanche _以太坊ETH价格
Quant _币种排行
USD.AI _BTC行情
PAX Gold _币种排行
Gains Network _加密货币行情
DRAMB _币种排行