24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01697 | $0.01632 | $40.94万 | — | 0.92% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.21万 | $10.61亿 | -0.60% |
| 203 |
JTOJito
|
$0.33 | $0.3408 | $0.3285 | $78.35万 | $1.01亿 | 0.00% |
| 103 |
AVGOBAVGOB
|
$349.61 | $356.92 | $330.30 | $223.11万 | — | 5.74% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 41 |
WLDWorldcoin
|
$0.3135 | $0.3247 | $0.3046 | $1,049.55万 | $12.03亿 | 2.28% |
| 652 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.41万 | $1,364.19万 | 1.34% |
| 220 |
GTCGitcoin
|
$0.15877 | $0.16831 | $0.1567 | $71.86万 | $1,549.78万 | -4.36% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 663 |
ADBEBADBEB
|
$237.59 | $239.49 | $234.05 | $5.41万 | — | 1.29% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.66万 | $13.19亿 | 0.00% |
| 2 |
BTC比特币
|
$74194.01 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.02% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.52% |
| 148 |
METABMETAB
|
$635.47 | $653.49 | $634.27 | $112.52万 | — | -0.94% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.36万 | $1,629.13万 | 0.76% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.80万 | — | 3.14% |
| 117 |
AEROAerodrome Finance
|
$0.5503 | $0.5677 | $0.5328 | $164.92万 | $1.62亿 | 1.33% |