24H 最高$42.03
24H 最低$39.85
今日开盘$40.71
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01638 | $40.81万 | — | 0.92% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 174 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.22万 | $10.61亿 | -0.15% |
| 195 |
JTOJito
|
$0.331 | $0.3408 | $0.3285 | $81.65万 | $1.01亿 | -0.33% |
| 98 |
AVGOBAVGOB
|
$347.15 | $356.92 | $331.26 | $234.67万 | — | 4.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3146 | $0.3247 | $0.3057 | $1,052.53万 | $12.03亿 | 2.78% |
| 654 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.24万 | $1,364.19万 | 1.07% |
| 224 |
GTCGitcoin
|
$0.16013 | $0.16831 | $0.1567 | $70.70万 | $1,549.78万 | -3.44% |
| 558 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00427 | $13.02万 | $991.19万 | 2.58% |
| 686 |
ADBEBADBEB
|
$240.05 | $240.31 | $234.05 | $3.11万 | — | 1.99% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$74523.35 | $7.48万 | $7.32万 | $11.90亿 | $1.50兆 | 1.28% |
| 605 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.27% |
| 146 |
METABMETAB
|
$634.94 | $653.49 | $634.14 | $114.62万 | — | -1.75% |
| 181 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00526 | $88.68万 | $1,629.13万 | 0.38% |
| 680 |
CRMBCRMB
|
$217.43 | $217.96 | $212.39 | $3.87万 | — | 2.29% |
| 114 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $169.35万 | $1.62亿 | 2.77% |