24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0176 | $0.01668 | $34.60万 | — | -1.44% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 131 |
ETC以太经典
|
$6.87 | $6.99 | $6.73 | $155.46万 | $10.81亿 | -0.87% |
| 228 |
JTOJito
|
$0.342 | $0.3445 | $0.332 | $74.36万 | $1.00亿 | 1.15% |
| 114 |
AVGOBAVGOB
|
$332.09 | $334.73 | $311.64 | $193.76万 | — | 4.92% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3061 | $1,290.53万 | $11.97亿 | -2.00% |
| 620 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00374 | $10.24万 | $1,361.70万 | -0.26% |
| 158 |
GTCGitcoin
|
$0.16887 | $0.17225 | $0.16315 | $111.80万 | $1,616.38万 | -0.34% |
| 444 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00432 | $26.95万 | $1,016.57万 | -4.09% |
| 640 |
ADBEBADBEB
|
$235.43 | $240.06 | $232.65 | $8.45万 | — | -0.84% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $641.25万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$74530 | $7.56万 | $7.35万 | $9.75亿 | $1.50兆 | -0.88% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1236 | $0.1175 | $20.74万 | $1,117.45万 | -1.70% |
| 184 |
METABMETAB
|
$644.52 | $648.75 | $634.91 | $91.10万 | — | 0.41% |
| 206 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.17万 | $1,637.46万 | -0.74% |
| 683 |
CRMBCRMB
|
$213.09 | $217.72 | $211.24 | $3.18万 | — | -0.91% |
| 90 |
AEROAerodrome Finance
|
$0.5632 | $0.5844 | $0.5477 | $296.96万 | $1.74亿 | -2.83% |
相关站点
共 40 个
THORChain _加密货币行情
First Digital _币种排行
Official _比特币
比特现金 _以太坊ETH价格
MegaETH _以太坊ETH价格
Binance _BTC行情
Chainlink _币种排行
莱特币 _比特币行情
Official _比特币行情
Bubblemaps _币种排行
Polkadot _比特币
Aave _币种排行
莱特币 _币种排行
币安币 _数字货币市值
BENQI _数字货币市值
USD1 _币种排行
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
Binance _加密货币行情
Pump.fun _BTC行情
Plasma _数字货币市值
Uniswap _比特币行情
Reserve Rights _BTC行情
Pyth Network _数字货币市值
SNXXB _数字货币市值
牛来 _比特币行情
BENQI _数字货币市值
LayerZero _BTC行情
Test _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _比特币
Hyperliquid _币种排行
BEB _比特币行情
PAX Gold _BTC行情
莱特币 _比特币行情
达世币 _数字货币市值
Filecoin _币种排行
Prometeus _加密货币行情