24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.69万 | — | -6.75% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 123 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $150.26万 | $10.66亿 | -3.21% |
| 196 |
JTOJito
|
$0.3227 | $0.3321 | $0.3092 | $79.28万 | $9,689.66万 | -2.45% |
| 238 |
AVGOBAVGOB
|
$294.24 | $298.06 | $289.11 | $63.91万 | — | -0.37% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3158 | $0.3315 | $0.3033 | $1,597.15万 | $12.01亿 | -4.19% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,346.86万 | -4.16% |
| 66 |
GTCGitcoin
|
$0.17775 | $0.194 | $0.1683 | $400.88万 | $1,705.72万 | 5.48% |
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,006.43万 | -5.77% |
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 153 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $104.24万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$74170.02 | $7.62万 | $7.35万 | $9.64亿 | $1.52兆 | -2.23% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.60万 | $1,087.49万 | -2.27% |
| 447 |
METABMETAB
|
$614.92 | $620.24 | $606.12 | $26.27万 | — | 0.56% |
| 236 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $64.56万 | $1,594.86万 | -4.30% |
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币行情
莱特币 _BTC行情
艾达币 _数字货币市值
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Chainlink _比特币
Pudgy Penguins _BTC行情
Ripple USD _比特币
Holo _比特币行情
比特币 _比特币行情
USD1 _币种排行
Gram _币种排行
莱特币 _BTC行情
Bubblemaps _比特币
Holo _比特币行情
EWYB _币种排行
艾达币 _比特币
CyberConnect _数字货币市值
Celestia _币种排行
Starknet _币种排行
Raydium _BTC行情
DRAMB _加密货币行情
恒星币 _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币行情
达世币 _以太坊ETH价格
莱特币 _币种排行
Aster _BTC行情
First Neiro _加密货币行情
比特现金 _币种排行
Celo _数字货币市值
Celo _以太坊ETH价格
Aave _币种排行
Injective _加密货币行情
Sui _币种排行
EWYB _BTC行情
大零币 _数字货币市值