24H 最高$42.23
24H 最低$37.81
今日开盘$38.64
24H 成交量$292.35万
流通市值—
24H 涨跌额($3.33)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01593 | $42.87万 | — | 5.48% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 81 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $393.35万 | $10.81亿 | 3.64% |
| 196 |
JTOJito
|
$0.3364 | $0.3439 | $0.3145 | $88.89万 | $1.00亿 | 6.96% |
| 118 |
AVGOBAVGOB
|
$320.77 | $323.23 | $289.11 | $190.46万 | — | 10.18% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3083 | $1,567.31万 | $11.97亿 | 3.27% |
| 627 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.82万 | $1,361.70万 | 4.38% |
| 103 |
GTCGitcoin
|
$0.16824 | $0.194 | $0.1641 | $253.04万 | $1,616.38万 | -1.10% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0043 | $25.74万 | $1,016.57万 | 5.12% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$75140.93 | $7.57万 | $7.38万 | $12.51亿 | $1.50兆 | 1.18% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,117.45万 | 4.80% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 191 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $91.89万 | $1,637.46万 | 4.92% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 117 |
AEROAerodrome Finance
|
$0.5721 | $0.5893 | $0.5556 | $192.32万 | $1.74亿 | 0.44% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Gram _币种排行
NFPrompt _币种排行
Ondo _比特币行情
USDC _币种排行
Quant _比特币
BitTensor _数字货币市值
ONEchain _比特币
艾达币 _币种排行
Holo _数字货币市值
波场 _BTC行情
以太经典 _数字货币市值
KORUB _比特币
Near Protocol _加密货币行情
大零币 _比特币
Test _币种排行
PAX Gold _币种排行
Aptos _以太坊ETH价格
LayerZero _币种排行
Plasma _币种排行
比特币 _币种排行
Near Protocol _比特币
Prometeus _以太坊ETH价格
Artificial _数字货币市值
牛来 _加密货币行情
Injective _加密货币行情
Render _币种排行
Filecoin _比特币行情
JUST _以太坊ETH价格
Starknet _加密货币行情
Injective _比特币行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gains Network _币种排行
大零币 _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币
Hyperliquid _比特币