24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.07741
24H 成交量$39.54万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $78.63万 | — | 5.15% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 194 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.77万 | $10.73亿 | -1.58% |
| 142 |
JTOJito
|
$0.3289 | $0.3434 | $0.3262 | $87.66万 | $9,921.82万 | -4.11% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3318 | $0.3426 | $0.3282 | $861.19万 | $12.37亿 | -1.81% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.03% |
| 61 |
GTCGitcoin
|
$0.16264 | $0.18633 | $0.15948 | $273.20万 | $1,655.69万 | -5.54% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.84万 | $1,040.25万 | -3.72% |
| 685 |
ADBEBADBEB
|
$238.12 | $238.87 | $237.68 | $4,323.60 | — | -0.18% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 50 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $362.69万 | $13.18亿 | 0.01% |
| 2 |
BTC比特币
|
$75886.08 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.04% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $10.95万 | $1,100.71万 | -2.77% |
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 317 |
ALTAltLayer
|
$0.00534 | $0.00549 | $0.00531 | $31.92万 | $1,622.99万 | -2.56% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 59 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $282.01万 | $1.88亿 | -0.53% |
相关站点
共 40 个
COCOS _比特币
Thena _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _比特币
Polygon _比特币行情
Caldera _比特币
Pump.fun _比特币
Avalanche _比特币行情
Midnight _币种排行
Sui _加密货币行情
Celo _币种排行
Vanar Chain _比特币
Thena _BTC行情
Official _币种排行
Injective _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
COCOS _以太坊ETH价格
United Stables _比特币行情
Hamster Kombat _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _加密货币行情
JUST _币种排行
DODO _比特币
JUST _币种排行
Secret _币种排行
Pudgy Penguins _数字货币市值
DODO _币种排行
狗币 _BTC行情
Gitcoin _加密货币行情
Pump.fun _BTC行情
JUST _数字货币市值
Midnight _比特币
Act I : The _币种排行
Aerodrome _比特币行情
NFPrompt _BTC行情
Act I : The _数字货币市值
瑞波币 _加密货币行情
莱特币 _比特币行情