24H 最高$2,151.90
24H 最低$2,084.00
今日开盘$2127.32
24H 成交量$4.03亿
流通市值$2,595.24亿
24H 涨跌额(-$32.93)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $47.38万 | — | 0.78% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 77 |
ETC以太经典
|
$6.83 | $6.99 | $6.71 | $365.83万 | $10.81亿 | 1.19% |
| 235 |
JTOJito
|
$0.337 | $0.3439 | $0.3267 | $68.00万 | $1.00亿 | 2.49% |
| 113 |
AVGOBAVGOB
|
$317.86 | $323.23 | $298.33 | $199.36万 | — | 6.26% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.317 | $0.327 | $0.3146 | $1,180.62万 | $11.97亿 | -0.31% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $7.47万 | $1,361.70万 | 0.80% |
| 179 |
GTCGitcoin
|
$0.16777 | $0.17276 | $0.16315 | $95.82万 | $1,616.38万 | -2.20% |
| 457 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.03万 | $1,016.57万 | -4.54% |
| 658 |
ADBEBADBEB
|
$236.56 | $240.71 | $236.24 | $5.87万 | — | -1.67% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $381.64万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$74247.17 | $7.56万 | $7.41万 | $8.92亿 | $1.50兆 | -0.55% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1188 | $16.04万 | $1,117.45万 | -0.50% |
| 172 |
METABMETAB
|
$645.78 | $648.75 | $618.80 | $100.15万 | — | 4.23% |
| 217 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $74.17万 | $1,637.46万 | -1.12% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 102 |
AEROAerodrome Finance
|
$0.5562 | $0.5844 | $0.5477 | $247.65万 | $1.74亿 | -3.10% |
相关站点
共 40 个
Polkadot _比特币行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
Pyth Network _币种排行
恒星币 _比特币
比特现金 _BTC行情
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Gains Network _比特币行情
狗币 _以太坊ETH价格
以太经典 _加密货币行情
Quant _加密货币行情
Initia _比特币行情
狗币 _币种排行
Polygon _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币行情
ONEchain _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
BEB _BTC行情
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
RWUSD _数字货币市值
Render _数字货币市值
Ripple USD _数字货币市值
Sign _比特币行情
RWUSD _比特币行情
Reserve Rights _加密货币行情
Initia _加密货币行情
达世币 _数字货币市值
Uniswap _币种排行
币安币 _比特币行情
TONToken _币种排行
BFUSD _比特币行情
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值