24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2014
24H 成交量$54.98万
流通市值$7,523.33万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01633 | $42.99万 | — | -3.43% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $177.13万 | $10.46亿 | -2.75% |
| 223 |
JTOJito
|
$0.33 | $0.3445 | $0.3256 | $78.45万 | $9,847.47万 | -3.00% |
| 119 |
AVGOBAVGOB
|
$327.56 | $334.73 | $311.64 | $192.44万 | — | 2.39% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3029 | $1,326.44万 | $11.52亿 | -4.42% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -1.84% |
| 161 |
GTCGitcoin
|
$0.16709 | $0.17225 | $0.16315 | $117.74万 | $1,601.28万 | 1.16% |
| 399 |
ROBOFabric Protocol
|
$0.0043 | $0.00462 | $0.00424 | $33.66万 | $957.21万 | -5.91% |
| 624 |
ADBEBADBEB
|
$232.4 | $240.06 | $232.12 | $10.72万 | — | -2.84% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $718.03万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$73308.01 | $7.54万 | $7.27万 | $11.76亿 | $1.47兆 | -2.05% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $21.20万 | $1,086.19万 | -2.31% |
| 168 |
METABMETAB
|
$639.03 | $648.75 | $634.91 | $111.08万 | — | -0.65% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $112.74万 | $1,591.39万 | -1.30% |
| 685 |
CRMBCRMB
|
$209.93 | $216.93 | $209.23 | $3.30万 | — | -2.94% |
| 82 |
AEROAerodrome Finance
|
$0.5378 | $0.5766 | $0.5262 | $376.18万 | $1.57亿 | -6.50% |
相关站点
共 40 个
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
SOXSB _BTC行情
QQQB _比特币
莱特币 _加密货币行情
Tether Gold _币种排行
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _币种排行
KORUB _加密货币行情
Binance _加密货币行情
币安币 _以太坊ETH价格
SOXSB _BTC行情
比特币 _以太坊ETH价格
Ethena _加密货币行情
Act I : The _比特币行情
SOXSB _币种排行
Uniswap _币种排行
CyberConnect _BTC行情
波场 _比特币行情
Solana _数字货币市值
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _比特币
瑞波币 _加密货币行情
AMDB _数字货币市值
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Render _币种排行
Ether.fi _比特币
牛来 _比特币行情
Filecoin _比特币
Polygon _加密货币行情
Aster _数字货币市值
United Stables _比特币行情
Ethena USDe _比特币行情
Sui _数字货币市值