24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01593 | $48.56万 | — | 5.54% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $375.86万 | $10.81亿 | 3.32% |
| 229 |
JTOJito
|
$0.3391 | $0.3439 | $0.3167 | $70.64万 | $1.00亿 | 5.47% |
| 120 |
AVGOBAVGOB
|
$318.16 | $323.23 | $290.84 | $179.15万 | — | 7.97% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3202 | $0.327 | $0.31 | $1,287.97万 | $11.97亿 | 2.30% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 3.53% |
| 170 |
GTCGitcoin
|
$0.16576 | $0.17418 | $0.1641 | $107.50万 | $1,616.38万 | -2.93% |
| 466 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.92万 | $1,016.57万 | 1.37% |
| 663 |
ADBEBADBEB
|
$238.32 | $241.95 | $236.24 | $5.75万 | — | -1.50% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $402.27万 | $13.19亿 | 0.00% |
| 2 |
BTC比特币
|
$74728 | $7.56万 | $7.38万 | $9.90亿 | $1.50兆 | 0.98% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.32万 | $1,117.45万 | 3.45% |
| 189 |
METABMETAB
|
$643.23 | $647.69 | $609.07 | $91.23万 | — | 4.73% |
| 199 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $83.22万 | $1,637.46万 | 4.32% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 114 |
AEROAerodrome Finance
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $1.74亿 | 1.29% |
相关站点
共 40 个
Gram _BTC行情
Sui _BTC行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _数字货币市值
USD.AI _BTC行情
PAX Gold _以太坊ETH价格
Gains Network _以太坊ETH价格
艾达币 _币种排行
QQQB _币种排行
TONToken _比特币行情
NFPrompt _比特币行情
TONToken _BTC行情
Tether Gold _比特币
United Stables _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币
狗币 _加密货币行情
艾达币 _数字货币市值
BEAMX _BTC行情
Meteora _加密货币行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Initia _BTC行情
Prometeus _比特币
Filecoin _以太坊ETH价格
Raydium _BTC行情
KORUB _加密货币行情
Polygon _BTC行情
AMDB _数字货币市值
Ethena USDe _比特币
Prometeus _以太坊ETH价格
Render _加密货币行情
Act I : The _加密货币行情
Starknet _加密货币行情
Aster _数字货币市值