24H 最高$0.00311
24H 最低$0.00302
今日开盘$0.00309
24H 成交量$30.88万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01828 | $0.01642 | $78.67万 | — | 4.42% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.98万 | $10.73亿 | -1.58% |
| 143 |
JTOJito
|
$0.3293 | $0.3434 | $0.3262 | $87.62万 | $9,921.82万 | -3.99% |
| 543 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3315 | $0.3426 | $0.3282 | $869.15万 | $12.37亿 | -1.92% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.28% |
| 60 |
GTCGitcoin
|
$0.1631 | $0.18633 | $0.15948 | $274.69万 | $1,655.69万 | -4.88% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.85万 | $1,040.25万 | -4.12% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $326.19万 | $13.18亿 | 0.00% |
| 2 |
BTC比特币
|
$75879.58 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.07% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $10.94万 | $1,100.71万 | -2.86% |
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 314 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00531 | $32.08万 | $1,622.99万 | -2.91% |
| 689 |
CRMBCRMB
|
$213.77 | $214.65 | $213.28 | $3,045.02 | — | 0.20% |
| 59 |
AEROAerodrome Finance
|
$0.6051 | $0.633 | $0.5908 | $281.96万 | $1.88亿 | -0.58% |
相关站点
共 40 个
Zama _BTC行情
COCOS _数字货币市值
RNDR _币种排行
BEAMX _比特币行情
First Digital _币种排行
瑞波币 _比特币
CyberConnect _币种排行
瑞波币 _以太坊ETH价格
Hamster Kombat _比特币行情
Avalanche _数字货币市值
达世币 _币种排行
CyberConnect _数字货币市值
Avalanche _数字货币市值
USD1 _比特币
Raydium _比特币
JUST _BTC行情
比特现金 _数字货币市值
Bubblemaps _币种排行
Ethena _比特币
Reserve Rights _数字货币市值
BEAMX _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
JUST _比特币
StraitsX USD _比特币
Secret _比特币行情
Uniswap _BTC行情
Polymath _数字货币市值
JUST _以太坊ETH价格
Injective _币种排行
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
COCOS _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _数字货币市值
COCOS _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _币种排行
Aerodrome _BTC行情