24H 最高$1.17
24H 最低$1.07
今日开盘$1.09
24H 成交量$1,705.20万
流通市值$31.69亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $53.47万 | — | -1.83% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.70万 | $10.46亿 | -2.34% |
| 203 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $87.68万 | $9,847.47万 | -1.71% |
| 113 |
AVGOBAVGOB
|
$343.36 | $343.50 | $311.64 | $207.50万 | — | 7.42% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3128 | $0.3213 | $0.3029 | $1,364.64万 | $11.52亿 | -2.31% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.64万 | $1,326.88万 | -2.09% |
| 167 |
GTCGitcoin
|
$0.15918 | $0.17175 | $0.157 | $116.78万 | $1,601.28万 | -4.14% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -1.81% |
| 458 |
ADBEBADBEB
|
$234.45 | $240.06 | $232.12 | $26.80万 | — | -1.07% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $690.35万 | $13.19亿 | 0.00% |
| 2 |
BTC比特币
|
$73736.99 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.16% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $17.89万 | $1,086.19万 | -1.16% |
| 155 |
METABMETAB
|
$648.59 | $649.58 | $634.91 | $124.63万 | — | 0.25% |
| 151 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | -0.19% |
| 686 |
CRMBCRMB
|
$213.23 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 95 |
AEROAerodrome Finance
|
$0.5451 | $0.568 | $0.5262 | $288.97万 | $1.57亿 | -3.27% |
相关站点
共 40 个
Initia _BTC行情
莱特币 _数字货币市值
BENQI _数字货币市值
Polygon _币种排行
Sophon _加密货币行情
BEB _BTC行情
以太坊 _BTC行情
BENQI _以太坊ETH价格
Initia _BTC行情
Aster _加密货币行情
Gram _BTC行情
BENQI _加密货币行情
StraitsX USD _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _加密货币行情
MegaETH _比特币
NBISB _币种排行
Celestia _比特币
BFUSD _数字货币市值
恒星币 _数字货币市值
Sui _加密货币行情
Polygon _比特币行情
达世币 _比特币
Quant _BTC行情
Shiba Inu _数字货币市值
Quant _比特币
大零币 _加密货币行情
Sophon _BTC行情
Chainlink _比特币
Avalanche _比特币行情
RWUSD _比特币
EUR _币种排行
United Stables _BTC行情
莱特币 _BTC行情
Chainlink _BTC行情
KORUB _加密货币行情
Official _BTC行情
ONEchain _加密货币行情
StraitsX USD _加密货币行情