24H 最高$0.0441
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$2.89万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $85.27万 | — | -0.18% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.82 | $60.65万 | $10.73亿 | -1.59% |
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
| 620 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $3.50万 | — | 0.16% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00378 | $6.35万 | $1,372.36万 | -3.57% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 540 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00455 | $9.64万 | $1,040.25万 | -3.59% |
| 675 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,292.13 | — | 0.04% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $643.96万 | $13.18亿 | -0.01% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1222 | $0.1175 | $6.37万 | $1,100.71万 | -3.61% |
| 520 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.83万 | — | -0.19% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 688 |
CRMBCRMB
|
$214.01 | $214.70 | $213.38 | $2,937.96 | — | 0.20% |
| 57 |
AEROAerodrome Finance
|
$0.5925 | $0.633 | $0.5908 | $295.91万 | $1.88亿 | -0.82% |
相关站点
共 40 个
Thena _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
Caldera _比特币
StraitsX USD _币种排行
Act I : The _比特币
Bubblemaps _数字货币市值
Pump.fun _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Aerodrome _比特币
JUST _数字货币市值
Plasma _比特币
Hedera _加密货币行情
Zama _以太坊ETH价格
Hedera _比特币
Chainlink _币种排行
Sui _BTC行情
Thena _加密货币行情
EUR _比特币
达世币 _比特币
JUST _BTC行情
First Digital _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Plasma _BTC行情
Secret _币种排行
USDC _比特币
Huma Finance _加密货币行情
Official _币种排行
Huma Finance _比特币行情