24H 最高$2.88
24H 最低$2.76
今日开盘$2.88
24H 成交量$9.38万
流通市值$2,297.40万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01828 | $0.0166 | $81.54万 | — | -2.00% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 174 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.29万 | $10.66亿 | -1.59% |
| 121 |
JTOJito
|
$0.3253 | $0.3404 | $0.3237 | $98.56万 | $9,689.66万 | -4.01% |
| 484 |
AVGOBAVGOB
|
$295.54 | $298.06 | $294.59 | $14.36万 | — | -0.16% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3213 | $0.3356 | $0.3195 | $1,000.82万 | $12.01亿 | -3.57% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00392 | $0.00375 | $7.48万 | $1,346.86万 | -4.08% |
| 58 |
GTCGitcoin
|
$0.18137 | $0.187 | $0.15948 | $280.42万 | $1,705.72万 | 9.78% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -3.83% |
| 677 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,752.20 | — | -0.06% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.33万 | $13.19亿 | 0.01% |
| 1 |
BTC比特币
|
$75868.84 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.14% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1214 | $0.1175 | $8.34万 | $1,087.49万 | -2.23% |
| 545 |
METABMETAB
|
$612.21 | $613.04 | $610.86 | $10.02万 | — | 0.00% |
| 333 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.23万 | $1,594.86万 | -2.77% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 74 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $222.63万 | $1.79亿 | -4.02% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Mitosis _加密货币行情
Polygon _数字货币市值
MarsCoin _数字货币市值
First Digital _数字货币市值
ONEchain _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Ripple USD _BTC行情
Filecoin _比特币
Aster _数字货币市值
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
Polymath _BTC行情
Filecoin _币种排行
Injective _以太坊ETH价格
Chainlink _币种排行
波场 _币种排行
United Stables _币种排行
Gitcoin _币种排行
LayerZero _币种排行
Secret _数字货币市值
Arbitrum _比特币
JUST _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币
NFPrompt _加密货币行情
Ether.fi _币种排行
Official _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Celo _币种排行
COCOS _币种排行
Act I : The _以太坊ETH价格
KORUB _以太坊ETH价格