24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000696
24H 成交量$71.92万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.51万 | — | -8.48% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.68万 | $10.82亿 | -4.62% |
| 155 |
JTOJito
|
$0.3371 | $0.3744 | $0.3206 | $152.49万 | $9,809.99万 | -6.75% |
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 688 |
ADBEBADBEB
|
$244.59 | $251.89 | $244.04 | $4.43万 | — | -2.05% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.83万 | $13.18亿 | 0.01% |
| 1 |
BTC比特币
|
$76144.48 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -5.12% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.21万 | $1,087.67万 | -5.77% |
| 161 |
METABMETAB
|
$608.02 | $639.57 | $584.75 | $145.82万 | — | -3.66% |
| 187 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.31万 | $1,592.04万 | -4.46% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Celestia _比特币行情
Official Trump _币种排行
Celestia _币种排行
Caldera _比特币
Starknet _比特币行情
Polygon _比特币
SNXXB _加密货币行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
Quant _BTC行情
比特现金 _比特币
瑞波币 _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Aave _以太坊ETH价格
United Stables _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _加密货币行情
BFUSD _币种排行
Polkadot _比特币
Sei _数字货币市值
瑞波币 _比特币行情
Caldera _数字货币市值
Bubblemaps _比特币
Uniswap _BTC行情
Huma Finance _数字货币市值
艾达币 _数字货币市值
比特现金 _币种排行
USDC _以太坊ETH价格
比特币 _BTC行情
PAX Gold _币种排行
THORChain _币种排行
BEB _以太坊ETH价格
Injective _加密货币行情
TQQQB _BTC行情