24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14506
24H 成交量$210.86万
流通市值$14.37亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0176 | $0.01633 | $40.63万 | — | -4.37% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 121 |
ETC以太经典
|
$6.65 | $6.94 | $6.64 | $174.29万 | $10.81亿 | -3.76% |
| 221 |
JTOJito
|
$0.3269 | $0.3445 | $0.3256 | $79.10万 | $1.00亿 | -3.20% |
| 118 |
AVGOBAVGOB
|
$324.4 | $334.73 | $311.64 | $192.96万 | — | 1.22% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3045 | $0.3247 | $0.3029 | $1,309.56万 | $11.97亿 | -4.84% |
| 616 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.12万 | $1,361.70万 | -2.88% |
| 165 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $113.90万 | $1,616.38万 | -0.83% |
| 402 |
ROBOFabric Protocol
|
$0.00426 | $0.00462 | $0.00424 | $33.12万 | $1,016.57万 | -6.78% |
| 637 |
ADBEBADBEB
|
$234.3 | $240.06 | $232.65 | $9.24万 | — | -1.72% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.45万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$72926.32 | $7.54万 | $7.27万 | $11.12亿 | $1.50兆 | -2.62% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1222 | $0.117 | $20.99万 | $1,117.45万 | -3.53% |
| 168 |
METABMETAB
|
$641.13 | $648.75 | $634.91 | $110.83万 | — | -0.36% |
| 172 |
ALTAltLayer
|
$0.00519 | $0.00544 | $0.00518 | $108.40万 | $1,637.46万 | -4.60% |
| 684 |
CRMBCRMB
|
$212.19 | $217.72 | $211.24 | $3.22万 | — | -1.77% |
| 83 |
AEROAerodrome Finance
|
$0.5281 | $0.5766 | $0.5262 | $360.29万 | $1.74亿 | -8.32% |
相关站点
共 40 个
LayerZero _BTC行情
PAX Gold _BTC行情
币安币 _数字货币市值
Holo _加密货币行情
Particle _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Pyth Network _以太坊ETH价格
Act I : The _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
TONToken _数字货币市值
Pyth Network _加密货币行情
大零币 _比特币行情
PAX Gold _加密货币行情
Sui _比特币行情
Solana _加密货币行情
BFUSD _比特币行情
Artificial _比特币
Pyth Network _加密货币行情
瑞波币 _币种排行
Chainlink _加密货币行情
Polkadot _币种排行
狗币 _比特币行情
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _比特币行情
Pyth Network _比特币
BENQI _比特币
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Plasma _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _数字货币市值
MegaETH _数字货币市值
Injective _数字货币市值
Ethena USDe _BTC行情