24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01828 | $0.01642 | $81.81万 | — | 3.79% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 198 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $60.83万 | $10.73亿 | -1.72% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.71万 | $9,921.82万 | -3.74% |
| 548 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.46万 | — | 0.12% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $798.59万 | $12.37亿 | -2.79% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.02% |
| 63 |
GTCGitcoin
|
$0.16337 | $0.18633 | $0.15948 | $256.60万 | $1,655.69万 | -10.08% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.51% |
| 681 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.58 | $4,398.21 | — | -0.31% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $629.85万 | $13.18亿 | 0.01% |
| 2 |
BTC比特币
|
$75830.44 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.27% |
| 520 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1227 | $0.1187 | $11.00万 | $1,100.71万 | -2.70% |
| 533 |
METABMETAB
|
$611.42 | $613.73 | $610.86 | $10.42万 | — | -0.29% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.86万 | $1,622.99万 | -2.19% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,006.45 | — | 0.23% |
| 60 |
AEROAerodrome Finance
|
$0.6065 | $0.633 | $0.5908 | $281.26万 | $1.88亿 | -0.61% |
相关站点
共 40 个
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Meteora _加密货币行情
BUSD _币种排行
Ether.fi _币种排行
MegaETH _比特币
牛来 _数字货币市值
Starknet _比特币
BEAMX _比特币行情
Uniswap _加密货币行情
Act I : The _加密货币行情
EUR _数字货币市值
EUR _比特币
比特现金 _BTC行情
RWUSD _比特币
Ripple USD _比特币
First Digital _加密货币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
EUR _比特币行情
BUSD _比特币行情
Worldcoin _比特币行情
First Digital _加密货币行情
Tether Gold _比特币
Pyth Network _比特币
Celestia _数字货币市值
Gitcoin _币种排行
Aster _加密货币行情
Solana _比特币行情
JUST _BTC行情
Zama _数字货币市值
Celo _加密货币行情
Reserve Rights _币种排行
比特现金 _BTC行情
Uniswap _比特币
RNDR _BTC行情
Celestia _比特币
BUSD _以太坊ETH价格
BUSD _数字货币市值
USDC _以太坊ETH价格