24H 最高$0.05128
24H 最低$0.04455
今日开盘$0.05026
24H 成交量$278.20万
流通市值$5,280.65万
24H 涨跌额(-$0.01)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01697 | $0.01601 | $43.61万 | — | -2.55% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $142.49万 | $10.61亿 | -1.78% |
| 193 |
JTOJito
|
$0.3273 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -2.07% |
| 81 |
AVGOBAVGOB
|
$354.55 | $359.74 | $335.13 | $322.72万 | — | 5.74% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,190.38万 | $12.03亿 | -1.54% |
| 635 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.00368 | $8.42万 | $1,364.19万 | -0.80% |
| 230 |
GTCGitcoin
|
$0.16006 | $0.16745 | $0.15583 | $68.88万 | $1,549.78万 | -3.05% |
| 543 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $14.74万 | $991.19万 | -1.15% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.27万 | — | 0.36% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.15万 | $13.19亿 | 0.01% |
| 1 |
BTC比特币
|
$74052.33 | $7.48万 | $7.32万 | $11.94亿 | $1.50兆 | 0.33% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.25% |
| 151 |
METABMETAB
|
$624.84 | $653.49 | $623.99 | $115.34万 | — | -3.27% |
| 175 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00517 | $95.20万 | $1,629.13万 | -2.05% |
| 689 |
CRMBCRMB
|
$217.35 | $218.35 | $212.66 | $2.80万 | — | 1.82% |
| 107 |
AEROAerodrome Finance
|
$0.5396 | $0.5677 | $0.5315 | $198.91万 | $1.62亿 | -0.92% |