24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04105
24H 成交量$137.83万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.58万 | — | -8.27% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $2,058.78万 | -4.74% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 688 |
ADBEBADBEB
|
$244.93 | $251.89 | $244.30 | $4.39万 | — | -2.00% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.77万 | $13.18亿 | 0.01% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1308 | $0.1154 | $41.00万 | $1,087.67万 | -4.93% |
| 161 |
METABMETAB
|
$606.55 | $639.57 | $584.75 | $146.33万 | — | -3.72% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
相关站点
共 40 个
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Pendle _数字货币市值
Polkadot _比特币
Aptos _币种排行
艾达币 _加密货币行情
LayerZero _数字货币市值
1000CAT _币种排行
Aerodrome _币种排行
Tezos _加密货币行情
币安币 _以太坊ETH价格
Polygon _加密货币行情
Avalanche _加密货币行情
比特现金 _BTC行情
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
Artificial _币种排行
Thena _比特币
Ethena _数字货币市值
PancakeSwap _比特币
World Liberty _币种排行
波场 _BTC行情
比特现金 _数字货币市值
Pendle _比特币
USDC _加密货币行情
Solana _比特币
Ethena _比特币
Hyperliquid _BTC行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Celo _币种排行
牛来 _BTC行情
LayerZero _比特币
First Digital _比特币行情
USDC _币种排行