24H 最高$19.39
24H 最低$15.09
今日开盘$15.11
24H 成交量$80.13万
流通市值—
24H 涨跌额($3.34)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01697 | $0.01638 | $41.07万 | — | -0.72% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3267 | $83.49万 | $1.01亿 | -2.01% |
| 84 |
AVGOBAVGOB
|
$358.51 | $359.13 | $331.88 | $284.79万 | — | 7.82% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3125 | $0.3247 | $0.307 | $1,045.30万 | $12.03亿 | 1.26% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $7.14万 | $1,364.19万 | -0.27% |
| 229 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.06万 | $1,549.78万 | -3.66% |
| 560 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.66万 | $991.19万 | 0.69% |
| 673 |
ADBEBADBEB
|
$238.53 | $240.60 | $234.05 | $4.22万 | — | 1.15% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $241.75万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$74184.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.70% |
| 598 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1224 | $0.1179 | $10.27万 | $1,118.72万 | -0.17% |
| 148 |
METABMETAB
|
$626.54 | $653.49 | $626.54 | $112.02万 | — | -2.56% |
| 179 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.58万 | $1,629.13万 | -0.75% |
| 679 |
CRMBCRMB
|
$217.97 | $218.35 | $212.50 | $3.86万 | — | 1.91% |
| 110 |
AEROAerodrome Finance
|
$0.549 | $0.5677 | $0.5328 | $181.05万 | $1.62亿 | 0.94% |