24H 最高$0.06226
24H 最低$0.05859
今日开盘$0.0616
24H 成交量$109.69万
流通市值$3,297.17万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01742 | $0.01642 | $35.60万 | — | 2.22% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 447 |
AVGOBAVGOB
|
$295.89 | $296.81 | $293.84 | $16.64万 | — | 0.31% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 612 |
WAXPWAX
|
$0.0039 | $0.00402 | $0.00389 | $5.25万 | $1,401.05万 | -2.50% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 481 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.29万 | $1,058.02万 | -2.71% |
| 673 |
ADBEBADBEB
|
$238.25 | $239.85 | $237.63 | $1.02万 | — | -0.41% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.57万 | $13.19亿 | 0.03% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.12 | $14.76万 | $1,118.49万 | -2.51% |
| 569 |
METABMETAB
|
$611.9 | $613.73 | $610.39 | $8.33万 | — | 0.25% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 690 |
CRMBCRMB
|
$213.68 | $214.94 | $213.01 | $4,485.53 | — | -0.11% |
| 76 |
AEROAerodrome Finance
|
$0.6117 | $0.6214 | $0.5908 | $207.68万 | $1.84亿 | 0.79% |
相关站点
共 40 个
USDC _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币
BFUSD _BTC行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
BitTensor _比特币行情
比特现金 _BTC行情
比特币 _BTC行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Hyperliquid _币种排行
DODO _以太坊ETH价格
艾达币 _币种排行
Raydium _比特币
BEAMX _以太坊ETH价格
Secret _比特币行情
艾达币 _加密货币行情
Raydium _数字货币市值
Gram _以太坊ETH价格
牛来 _加密货币行情
达世币 _加密货币行情
Internet _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _币种排行
ONEchain _BTC行情
BEAMX _比特币
Injective _加密货币行情
CyberConnect _比特币行情
Pudgy Penguins _加密货币行情
Gram _币种排行
RWUSD _比特币行情
Avalanche _数字货币市值
First Digital _比特币
牛来 _以太坊ETH价格
Thena _以太坊ETH价格