24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001539
24H 成交量$1,726.18万
流通市值$5,598.82万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01646 | $47.35万 | — | 2.18% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $10.81亿 | 1.94% |
| 233 |
JTOJito
|
$0.3367 | $0.3439 | $0.3246 | $69.22万 | $1.00亿 | 3.70% |
| 113 |
AVGOBAVGOB
|
$316.96 | $323.23 | $297.85 | $198.66万 | — | 6.33% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3134 | $1,196.78万 | $11.97亿 | 1.08% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00372 | $7.73万 | $1,361.70万 | 1.88% |
| 181 |
GTCGitcoin
|
$0.16634 | $0.17276 | $0.16315 | $96.94万 | $1,616.38万 | -2.29% |
| 459 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.11万 | $1,016.57万 | -4.12% |
| 660 |
ADBEBADBEB
|
$236.43 | $240.71 | $236.24 | $5.86万 | — | -1.66% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $380.55万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$74260.97 | $7.56万 | $7.41万 | $8.96亿 | $1.50兆 | 0.17% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1184 | $16.24万 | $1,117.45万 | 0.85% |
| 175 |
METABMETAB
|
$645 | $648.75 | $616.85 | $100.81万 | — | 4.56% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.57万 | $1,637.46万 | -0.19% |
| 687 |
CRMBCRMB
|
$214.49 | $217.72 | $214.04 | $2.41万 | — | -0.96% |
| 102 |
AEROAerodrome Finance
|
$0.5561 | $0.5844 | $0.5477 | $249.46万 | $1.74亿 | -1.51% |
相关站点
共 40 个
Aptos _比特币行情
Sui _数字货币市值
牛来 _比特币行情
Ethena _以太坊ETH价格
Pyth Network _比特币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
Meteora _数字货币市值
TQQQB _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _BTC行情
Ripple USD _币种排行
ONEchain _BTC行情
United Stables _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sign _以太坊ETH价格
USD.AI _比特币
Uniswap _BTC行情
MegaETH _币种排行
Zilliqa _数字货币市值
Avalanche _以太坊ETH价格
币安币 _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
First Digital _比特币
TONToken _比特币
BFUSD _以太坊ETH价格
Pyth Network _数字货币市值
Aster _比特币
牛来 _数字货币市值
Aave _BTC行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
JUST _币种排行
Act I : The _BTC行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
USD.AI _比特币