24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0875
24H 成交量$153.17万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01828 | $0.01682 | $81.58万 | — | -0.41% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.63万 | $10.73亿 | -1.01% |
| 121 |
JTOJito
|
$0.3282 | $0.3404 | $0.3256 | $99.26万 | $9,921.82万 | -2.50% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.04% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3258 | $0.337 | $0.3237 | $756.64万 | $12.37亿 | -3.12% |
| 589 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00377 | $6.23万 | $1,372.36万 | -3.07% |
| 63 |
GTCGitcoin
|
$0.18 | $0.18605 | $0.15948 | $255.23万 | $1,655.69万 | 5.65% |
| 523 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.63万 | $1,040.25万 | -2.96% |
| 674 |
ADBEBADBEB
|
$238.28 | $238.67 | $237.58 | $4,376.26 | — | 0.00% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.96万 | $13.18亿 | 0.01% |
| 1 |
BTC比特币
|
$76039.51 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.37% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.09万 | $1,100.71万 | -1.98% |
| 505 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.47万 | — | -0.23% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.21% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,581.94 | — | 0.21% |
| 57 |
AEROAerodrome Finance
|
$0.5951 | $0.633 | $0.5903 | $293.73万 | $1.88亿 | 0.34% |
相关站点
共 40 个
比特现金 _比特币行情
Quant _比特币
比特币 _加密货币行情
Arbitrum _以太坊ETH价格
Secret _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
TONToken _比特币
Aave _比特币
Avalanche _比特币行情
Arbitrum _比特币行情
Artificial _数字货币市值
Quant _以太坊ETH价格
BUSD _币种排行
Aster _币种排行
以太坊 _币种排行
EUR _加密货币行情
Vanar Chain _比特币
Aave _币种排行
艾达币 _BTC行情
Starknet _BTC行情
NFPrompt _加密货币行情
以太坊 _BTC行情
First Digital _比特币
BEAMX _加密货币行情
BUSD _比特币行情
Quant _比特币
Official _币种排行
Secret _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币
RNDR _数字货币市值
Meteora _币种排行
Ethena _比特币
Hyperliquid _BTC行情
Act I : The _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币行情
Thena _加密货币行情