24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01828 | $0.0167 | $80.96万 | — | -3.46% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.34万 | $10.73亿 | -1.87% |
| 123 |
JTOJito
|
$0.3242 | $0.3404 | $0.3238 | $100.58万 | $9,921.82万 | -3.68% |
| 599 |
AVGOBAVGOB
|
$295.08 | $296.89 | $294.59 | $5.75万 | — | -0.21% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3198 | $812.21万 | $12.37亿 | -4.56% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 64 |
GTCGitcoin
|
$0.1783 | $0.18605 | $0.15948 | $255.55万 | $1,655.69万 | 5.66% |
| 521 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.05万 | $1,040.25万 | -5.25% |
| 670 |
ADBEBADBEB
|
$238.33 | $238.67 | $237.58 | $4,614.14 | — | 0.08% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.34万 | $13.18亿 | 0.00% |
| 1 |
BTC比特币
|
$75696.01 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.13% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.122 | $0.1175 | $7.52万 | $1,100.71万 | -3.20% |
| 513 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.47万 | — | -0.26% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00523 | $30.06万 | $1,622.99万 | -3.31% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 56 |
AEROAerodrome Finance
|
$0.5864 | $0.633 | $0.5858 | $294.56万 | $1.88亿 | -2.36% |
相关站点
共 40 个
Hashflow _加密货币行情
StraitsX USD _比特币
Meteora _币种排行
瑞波币 _币种排行
Injective _BTC行情
Worldcoin _币种排行
United Stables _比特币行情
Hedera _比特币
狗币 _BTC行情
Plasma _数字货币市值
LayerZero _比特币行情
艾达币 _BTC行情
Ether.fi _BTC行情
Zama _比特币行情
KORUB _加密货币行情
Secret _比特币
United Stables _以太坊ETH价格
Act I : The _加密货币行情
Thena _比特币
QQQB _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
First Digital _比特币
Zama _币种排行
BitTensor _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Meteora _加密货币行情
Filecoin _加密货币行情
Aster _比特币
Arbitrum _币种排行
Aerodrome _比特币行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
艾达币 _数字货币市值
Meteora _数字货币市值
JUST _数字货币市值