24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$71.14万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.23万 | — | 1.36% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.74万 | $10.81亿 | 0.15% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.54万 | $1.00亿 | 3.20% |
| 140 |
AVGOBAVGOB
|
$319.34 | $321.93 | $289.11 | $162.74万 | — | 7.31% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3208 | $0.33 | $0.3033 | $1,993.53万 | $11.97亿 | -1.23% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.53% |
| 98 |
GTCGitcoin
|
$0.1644 | $0.194 | $0.1642 | $304.42万 | $1,616.38万 | -7.32% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,016.57万 | 0.00% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | 0.01% |
| 2 |
BTC比特币
|
$74568.01 | $7.60万 | $7.35万 | $14.27亿 | $1.50兆 | -1.82% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.51% |
| 203 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.75万 | — | 5.02% |
| 177 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.57万 | $1,637.46万 | 1.13% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 108 |
AEROAerodrome Finance
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $1.74亿 | -2.95% |
相关站点
共 40 个
Ondo _比特币行情
波场 _币种排行
SOXSB _币种排行
恒星币 _比特币行情
DRAMB _比特币行情
Zama _币种排行
Aptos _加密货币行情
United Stables _比特币
TONToken _数字货币市值
LayerZero _比特币
QQQB _BTC行情
Injective _比特币行情
TQQQB _BTC行情
Solana _数字货币市值
MarsCoin _比特币行情
USDC _数字货币市值
JUST _比特币行情
Worldcoin _数字货币市值
Aave _比特币
United Stables _BTC行情
Near Protocol _加密货币行情
KORUB _加密货币行情
Gram _比特币
牛来 _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
JUST _数字货币市值
LayerZero _以太坊ETH价格
First Neiro _BTC行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
Pyth Network _BTC行情
莱特币 _比特币行情
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _加密货币行情
Ether.fi _加密货币行情
KORUB _加密货币行情