24H 最高$0.03118
24H 最低$0.0294
今日开盘$0.02946
24H 成交量$39.09万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01634 | $47.39万 | — | 2.44% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 236 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $68.40万 | $1.00亿 | 3.15% |
| 118 |
AVGOBAVGOB
|
$318.38 | $323.23 | $295.92 | $183.76万 | — | 7.47% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.28万 | $11.97亿 | -0.06% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 178 |
GTCGitcoin
|
$0.16667 | $0.17276 | $0.1641 | $100.02万 | $1,616.38万 | -3.18% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 659 |
ADBEBADBEB
|
$237.29 | $240.90 | $236.24 | $5.78万 | — | -1.40% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 72 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.54万 | $13.19亿 | 0.00% |
| 2 |
BTC比特币
|
$74223.17 | $7.56万 | $7.41万 | $9.02亿 | $1.50兆 | -0.47% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1176 | $17.83万 | $1,117.45万 | 1.79% |
| 181 |
METABMETAB
|
$643.72 | $648.75 | $614.49 | $94.66万 | — | 4.62% |
| 211 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00524 | $77.19万 | $1,637.46万 | 0.19% |
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
相关站点
共 40 个
币安币 _比特币
OFFICIAL TRUMP _比特币
Gains Network _数字货币市值
Quant _加密货币行情
Solana _以太坊ETH价格
Meteora _比特币
Polkadot _币种排行
Reserve Rights _数字货币市值
Tether Gold _币种排行
币安币 _比特币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
恒星币 _币种排行
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
Zama _加密货币行情
以太坊 _比特币行情
Filecoin _BTC行情
Gram _BTC行情
NFPrompt _BTC行情
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
达世币 _比特币
牛来 _加密货币行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
Quant _币种排行
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
Render _比特币行情
MegaETH _加密货币行情
Gram _加密货币行情
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
Plasma _比特币行情
EUR _BTC行情