24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01759 | $0.01568 | $50.76万 | — | 2.24% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.98万 | $10.81亿 | 1.03% |
| 190 |
JTOJito
|
$0.3361 | $0.3439 | $0.3092 | $101.32万 | $1.00亿 | 3.32% |
| 130 |
AVGOBAVGOB
|
$320.46 | $323.23 | $289.11 | $184.18万 | — | 8.92% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.3033 | $1,897.88万 | $11.97亿 | -0.75% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 110 |
GTCGitcoin
|
$0.16896 | $0.194 | $0.1641 | $263.16万 | $1,616.38万 | -1.67% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.31万 | $1,016.57万 | 0.89% |
| 667 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $7.39万 | — | -0.16% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$74864 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -1.14% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 187 |
METABMETAB
|
$644.03 | $647.69 | $606.12 | $106.80万 | — | 5.48% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.36万 | $1,637.46万 | 1.71% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 109 |
AEROAerodrome Finance
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $1.74亿 | -2.59% |
相关站点
共 40 个
Pepe _比特币
比特现金 _比特币
RWUSD _加密货币行情
莱特币 _BTC行情
比特现金 _比特币
ONEchain _比特币行情
StraitsX USD _比特币行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _BTC行情
牛来 _数字货币市值
TONToken _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
Wrapped _以太坊ETH价格
MarsCoin _比特币
以太经典 _加密货币行情
达世币 _比特币
Hyperliquid _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _加密货币行情
Plasma _币种排行
BitTensor _比特币行情
NFPrompt _币种排行
QQQB _比特币
比特现金 _比特币行情
First Digital _比特币行情
艾达币 _数字货币市值
达世币 _比特币行情
Polkadot _加密货币行情
Polkadot _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
恒星币 _BTC行情
Official _数字货币市值
Gram _数字货币市值