24H 最高$0.228
24H 最低$0.221
今日开盘$0.223
24H 成交量$22.82万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01644 | $47.80万 | — | 2.43% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 76 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.91万 | $10.81亿 | 2.09% |
| 239 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $67.50万 | $1.00亿 | 3.53% |
| 117 |
AVGOBAVGOB
|
$320.34 | $323.23 | $297.41 | $192.60万 | — | 7.43% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3133 | $1,188.87万 | $11.97亿 | 0.48% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 1.60% |
| 179 |
GTCGitcoin
|
$0.16411 | $0.17276 | $0.16315 | $97.67万 | $1,616.38万 | -3.89% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.82万 | $1,016.57万 | -3.27% |
| 661 |
ADBEBADBEB
|
$236.82 | $240.71 | $236.24 | $5.82万 | — | -1.49% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $317.78万 | $13.19亿 | -0.01% |
| 2 |
BTC比特币
|
$74417.3 | $7.56万 | $7.41万 | $8.85亿 | $1.50兆 | 0.30% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.118 | $16.57万 | $1,117.45万 | 0.84% |
| 181 |
METABMETAB
|
$645.87 | $648.75 | $615.83 | $97.39万 | — | 4.85% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.77万 | $1,637.46万 | 0.00% |
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 104 |
AEROAerodrome Finance
|
$0.5597 | $0.5844 | $0.5477 | $240.88万 | $1.74亿 | -0.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aptos _比特币
Prometeus _加密货币行情
BENQI _BTC行情
莱特币 _比特币
Plasma _数字货币市值
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
Prometeus _BTC行情
Render _币种排行
Artificial _币种排行
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _BTC行情
Polygon _比特币
恒星币 _币种排行
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
艾达币 _加密货币行情
NEXPACE _比特币
以太经典 _币种排行
RWUSD _比特币行情
莱特币 _比特币
Ethena _加密货币行情
大零币 _比特币行情
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Sign _比特币行情
AMDB _BTC行情
BFUSD _加密货币行情
Ondo _加密货币行情
StraitsX USD _BTC行情
恒星币 _币种排行
Prometeus _比特币行情
MegaETH _以太坊ETH价格
Ethena _币种排行