24H 最高$0.04036
24H 最低$0.03812
今日开盘$0.04036
24H 成交量$53.80万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01742 | $0.01642 | $34.30万 | — | 1.31% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 217 |
ETC以太经典
|
$6.93 | $7.07 | $6.91 | $56.47万 | $10.87亿 | -1.42% |
| 177 |
JTOJito
|
$0.3392 | $0.3517 | $0.3351 | $71.59万 | $1.00亿 | -2.19% |
| 418 |
AVGOBAVGOB
|
$295.95 | $296.81 | $292.46 | $20.08万 | — | 1.01% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3338 | $0.3496 | $0.3323 | $956.39万 | $12.56亿 | -3.27% |
| 619 |
WAXPWAX
|
$0.00392 | $0.00402 | $0.00389 | $5.01万 | $1,401.05万 | -2.24% |
| 46 |
GTCGitcoin
|
$0.16507 | $0.18688 | $0.16505 | $436.13万 | $1,685.04万 | -9.04% |
| 486 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.00469 | $14.36万 | $1,058.02万 | -1.25% |
| 670 |
ADBEBADBEB
|
$238.07 | $240.05 | $237.63 | $1.31万 | — | -0.63% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.39万 | $13.19亿 | 0.03% |
| 1 |
BTC比特币
|
$75788.59 | $7.62万 | $7.56万 | $5.11亿 | $1.52兆 | 0.03% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1206 | $14.23万 | $1,118.49万 | -1.38% |
| 456 |
METABMETAB
|
$612.21 | $617.11 | $609.90 | $16.33万 | — | -0.71% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 80 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.5908 | $190.65万 | $1.84亿 | 1.44% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币行情
Ethena USDe _比特币行情
DODO _BTC行情
BEAMX _加密货币行情
Arbitrum _币种排行
艾达币 _比特币行情
Meteora _加密货币行情
瑞波币 _BTC行情
大零币 _币种排行
BFUSD _比特币行情
以太坊 _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _比特币
BitTensor _比特币行情
USD1 _币种排行
CyberConnect _BTC行情
Quant _币种排行
Ether.fi _数字货币市值
Stacks _数字货币市值
币安币 _比特币
Worldcoin _比特币
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _比特币行情
Solana _币种排行
ONEchain _数字货币市值
Secret _比特币行情
狗币 _比特币
Huma Finance _BTC行情
Celestia _比特币
狗币 _BTC行情
LayerZero _比特币
Ether.fi _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _比特币