24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01563
24H 成交量$86.60万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01759 | $0.01568 | $53.18万 | — | 1.90% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $436.91万 | $10.66亿 | 1.32% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 141 |
AVGOBAVGOB
|
$319.2 | $321.49 | $289.11 | $158.29万 | — | 8.20% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 96 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $312.70万 | $1,705.72万 | -5.66% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
| 211 |
METABMETAB
|
$642.42 | $644.96 | $606.12 | $87.78万 | — | 5.17% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
BMNRB _币种排行
Avalanche _BTC行情
KORUB _BTC行情
比特币 _币种排行
Test _币种排行
Avalanche _以太坊ETH价格
JUST _币种排行
KORUB _数字货币市值
Zilliqa _币种排行
Polkadot _以太坊ETH价格
Aster _比特币行情
Pump.fun _比特币
NFPrompt _加密货币行情
以太经典 _比特币行情
PancakeSwap _加密货币行情
Reserve Rights _比特币行情
Tether Gold _币种排行
达世币 _数字货币市值
币安币 _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
Render _比特币行情
Holo _比特币行情
BitTensor _数字货币市值
Test _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _比特币行情
大零币 _加密货币行情
Tether Gold _数字货币市值
瑞波币 _比特币行情
SNXXB _加密货币行情
Zama _币种排行
Hedera _BTC行情
Zilliqa _比特币行情
Render _加密货币行情
Internet _BTC行情
Meteora _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值