24H 最高$9.35
24H 最低$8.13
今日开盘$8.16
24H 成交量$7.13万
流通市值—
24H 涨跌额($0.69)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01764 | $0.01648 | $25.66万 | — | -3.43% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 145 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $119.04万 | $1.06亿 | -4.43% |
| 269 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $54.12万 | — | -0.70% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,426.85万 | $14.00亿 | -2.71% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 83 |
GTCGitcoin
|
$0.21741 | $0.24874 | $0.21275 | $304.42万 | $2,281.85万 | -6.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 597 |
ADBEBADBEB
|
$248.41 | $255.18 | $248.35 | $12.35万 | — | -0.55% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 2 |
BTCBitcoin
|
$77205.1 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -0.97% |
| 566 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.06万 | $1,165.53万 | -1.18% |
| 194 |
METABMETAB
|
$610.81 | $622.19 | $605.44 | $78.97万 | — | -0.80% |
| 158 |
ALTAltLayer
|
$0.00568 | $0.00577 | $0.00547 | $106.00万 | $1,690.97万 | 0.89% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
相关站点
共 40 个
Dogecoin _数字货币市值
Caldera _BTC行情
Huma Finance _加密货币行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
Pendle _比特币
Ripple USD _数字货币市值
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Lisk _数字货币市值
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official _加密货币行情
Quant _数字货币市值
Filecoin _币种排行
ZAMA _BTC行情
SNDKB _加密货币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
Nomina _数字货币市值
Worldcoin _比特币行情
Initia _比特币行情
Aerodrome _币种排行
ZAMA _比特币行情
Dogecoin _比特币
Pepe _BTC行情
Quant _BTC行情
Celestia _币种排行
USDC _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币行情
MUB _BTC行情
MRVLB _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _比特币