24H 最高$85.85
24H 最低$82.19
今日开盘$83.38
24H 成交量$1.52亿
流通市值$505.79亿
24H 涨跌额(-$0.34)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01697 | $0.01601 | $43.56万 | — | -2.68% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 138 |
ETC以太经典
|
$6.58 | $6.82 | $6.50 | $140.41万 | $10.61亿 | -2.08% |
| 193 |
JTOJito
|
$0.325 | $0.3408 | $0.3191 | $85.96万 | $1.01亿 | -2.81% |
| 82 |
AVGOBAVGOB
|
$356.27 | $359.74 | $334.23 | $319.30万 | — | 6.37% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 41 |
WLDWorldcoin
|
$0.3067 | $0.3247 | $0.3 | $1,186.70万 | $12.03亿 | -1.76% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |
| 227 |
GTCGitcoin
|
$0.15884 | $0.16745 | $0.15583 | $69.80万 | $1,549.78万 | -3.79% |
| 543 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.39% |
| 680 |
ADBEBADBEB
|
$237.68 | $240.60 | $234.05 | $4.28万 | — | 0.61% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.11万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$73930.5 | $7.48万 | $7.32万 | $11.99亿 | $1.50兆 | 0.17% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 151 |
METABMETAB
|
$625.84 | $653.49 | $625.26 | $115.02万 | — | -3.11% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.19万 | $1,629.13万 | -2.60% |
| 689 |
CRMBCRMB
|
$217.28 | $218.35 | $212.66 | $2.79万 | — | 1.79% |
| 108 |
AEROAerodrome Finance
|
$0.5395 | $0.5677 | $0.5315 | $198.51万 | $1.62亿 | -1.10% |