24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
| 146 |
JTOJito
|
$0.35 | $0.3677 | $0.3431 | $122.19万 | $1.06亿 | -3.45% |
| 268 |
AVGOBAVGOB
|
$328.66 | $333.82 | $322.23 | $55.53万 | — | 0.35% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,459.56万 | $14.00亿 | -2.06% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 88 |
GTCGitcoin
|
$0.21418 | $0.24874 | $0.21275 | $291.64万 | $2,281.85万 | -10.57% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 628 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.91万 | — | -0.72% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,108.28万 | $13.18亿 | 0.00% |
| 2 |
BTCBitcoin
|
$77350.49 | $7.83万 | $7.64万 | $11.26亿 | $1.55兆 | -0.49% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.22万 | $1,165.53万 | 0.24% |
| 199 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $77.84万 | — | -0.56% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $106.86万 | $1,690.97万 | 0.88% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
相关站点
共 40 个
MSTRB _加密货币行情
Plasma _BTC行情
Nomina _BTC行情
SNXXB _数字货币市值
TSLAB _比特币行情
Vanar Chain _比特币行情
Gram _加密货币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
Avalanche _比特币
LITEB _比特币行情
Worldcoin _比特币行情
Avalanche _币种排行
BFUSD _比特币
Ethereum _加密货币行情
Aptos _数字货币市值
CRCLB _比特币行情
Stellar _数字货币市值
USD1 _BTC行情
CRCLB _币种排行
First Digital _BTC行情
AAPLB _数字货币市值
BNCB _数字货币市值
Stellar _BTC行情
USD1 _币种排行
USDC _比特币行情
Tether Gold _比特币行情
MUB _币种排行
AMDB _BTC行情
Hedera _比特币
Holo _币种排行
SNXXB _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
LITEB _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _加密货币行情
Aerodrome _币种排行
Plasma _数字货币市值