24H 最高$0.1487
24H 最低$0.1421
今日开盘$0.1478
24H 成交量$17.96万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01828 | $0.01642 | $68.84万 | — | 9.25% |
| 453 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
| 504 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.82万 | — | 0.03% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 595 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.53万 | $1,372.36万 | -3.03% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00488 | $0.00463 | $15.13万 | $1,040.25万 | -2.50% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,297.97 | — | -0.14% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 2 |
BTC比特币
|
$75921 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.07% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.86万 | $1,100.71万 | -2.05% |
| 533 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.53万 | — | -0.25% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
| 689 |
CRMBCRMB
|
$213.48 | $214.65 | $213.01 | $3,088.25 | — | 0.22% |
| 63 |
AEROAerodrome Finance
|
$0.6088 | $0.633 | $0.5908 | $264.65万 | $1.88亿 | 0.63% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
Act I : The _币种排行
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Midnight _以太坊ETH价格
QQQB _BTC行情
以太坊 _比特币
Solana _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Celestia _数字货币市值
BFUSD _比特币行情
RWUSD _BTC行情
COCOS _币种排行
Celo _数字货币市值
Pump.fun _币种排行
Mitosis _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _数字货币市值
应用链 _以太坊ETH价格
Caldera _数字货币市值
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Polygon _BTC行情
BitTensor _比特币行情
BUSD _以太坊ETH价格
Vanar Chain _币种排行
QQQB _币种排行
QQQB _BTC行情
Near Protocol _加密货币行情
Secret _比特币
以太坊 _加密货币行情
Sui _BTC行情
Internet _币种排行