24H 最高$379.63
24H 最低$374.15
今日开盘$374.65
24H 成交量$15.46万
流通市值—
24H 涨跌额($2.94)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $32.59万 | — | 2.15% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 410 |
AVGOBAVGOB
|
$296.35 | $296.81 | $291.88 | $21.51万 | — | 1.28% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 667 |
ADBEBADBEB
|
$238.05 | $240.96 | $237.63 | $1.69万 | — | -1.02% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $204.80万 | $13.19亿 | 0.03% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.86万 | $1,118.49万 | -1.62% |
| 396 |
METABMETAB
|
$612.59 | $619.12 | $609.90 | $22.55万 | — | -0.96% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
| 98 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $153.21万 | $1.84亿 | 1.10% |
相关站点
共 40 个
Aerodrome _比特币
SNXXB _数字货币市值
Arbitrum _加密货币行情
BUSD _比特币
Hedera _币种排行
Aerodrome _加密货币行情
Ethena _币种排行
First Digital _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _加密货币行情
DODO _BTC行情
莱特币 _比特币
Wrapped _以太坊ETH价格
狗币 _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
Sui _比特币
应用链 _BTC行情
Raydium _以太坊ETH价格
Act I : The _币种排行
LayerZero _BTC行情
Starknet _以太坊ETH价格
Filecoin _币种排行
Meteora _加密货币行情
Chainlink _数字货币市值
USDC _比特币
Ethena USDe _BTC行情
BUSD _比特币行情
Aave _比特币
比特币 _币种排行
莱特币 _加密货币行情
COCOS _比特币行情
RWUSD _比特币行情
Polygon _币种排行
LayerZero _币种排行