24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01697
24H 成交量$59.88万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $141.81万 | $10.66亿 | -1.89% |
| 177 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $85.81万 | $9,689.66万 | -0.61% |
| 270 |
AVGOBAVGOB
|
$296.25 | $298.06 | $289.11 | $53.29万 | — | 0.33% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3237 | $0.3328 | $0.3033 | $1,498.68万 | $12.01亿 | -2.29% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 69 |
GTCGitcoin
|
$0.18443 | $0.194 | $0.16042 | $369.93万 | $1,705.72万 | 11.51% |
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 668 |
ADBEBADBEB
|
$242.55 | $242.65 | $236.90 | $2.31万 | — | 1.90% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $643.32万 | $13.19亿 | 0.00% |
| 1 |
BTC比特币
|
$75002.61 | $7.62万 | $7.35万 | $8.26亿 | $1.52兆 | -1.22% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1198 | $0.1123 | $16.77万 | $1,087.49万 | -1.17% |
| 475 |
METABMETAB
|
$617.29 | $617.79 | $606.12 | $21.92万 | — | 0.99% |
| 240 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.63万 | $1,594.86万 | -3.16% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 98 |
AEROAerodrome Finance
|
$0.5867 | $0.6107 | $0.5587 | $210.77万 | $1.79亿 | -3.84% |
相关站点
共 40 个
Holo _加密货币行情
Near Protocol _币种排行
大零币 _BTC行情
大零币 _比特币
以太坊 _比特币行情
Aptos _币种排行
Pump.fun _比特币
Bubblemaps _BTC行情
United Stables _比特币
MarsCoin _比特币行情
Hedera _比特币行情
Shiba Inu _BTC行情
BFUSD _BTC行情
波场 _以太坊ETH价格
Polkadot _币种排行
MarsCoin _加密货币行情
Aptos _比特币
Hedera _加密货币行情
Ondo _BTC行情
Bubblemaps _数字货币市值
Virtuals _数字货币市值
大零币 _BTC行情
Hamster Kombat _BTC行情
达世币 _BTC行情
Injective _比特币
StraitsX USD _比特币行情
Pepe _加密货币行情
Arbitrum _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
Virtuals _加密货币行情
Near Protocol _币种排行
比特币 _比特币行情
KORUB _比特币行情
Internet _加密货币行情
瑞波币 _数字货币市值
Celestia _币种排行
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情