24H 最高$0.1613
24H 最低$0.1542
今日开盘$0.1562
24H 成交量$52.43万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01611 | $42.07万 | — | -2.23% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 141 |
ETC以太经典
|
$6.56 | $6.82 | $6.54 | $127.62万 | $10.61亿 | -1.94% |
| 193 |
JTOJito
|
$0.323 | $0.3408 | $0.3224 | $84.64万 | $1.01亿 | -2.12% |
| 82 |
AVGOBAVGOB
|
$352.28 | $359.74 | $332.49 | $304.19万 | — | 5.95% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 41 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3036 | $1,109.22万 | $12.03亿 | -0.78% |
| 640 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0037 | $7.59万 | $1,364.19万 | -1.60% |
| 225 |
GTCGitcoin
|
$0.15701 | $0.16745 | $0.1567 | $69.08万 | $1,549.78万 | -4.17% |
| 559 |
ROBOFabric Protocol
|
$0.00423 | $0.00447 | $0.00422 | $13.21万 | $991.19万 | -1.40% |
| 677 |
ADBEBADBEB
|
$238.26 | $240.60 | $234.05 | $4.23万 | — | 1.01% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.20万 | $13.19亿 | -0.01% |
| 1 |
BTC比特币
|
$73716.09 | $7.48万 | $7.32万 | $11.90亿 | $1.50兆 | 0.19% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1172 | $10.76万 | $1,118.72万 | -0.93% |
| 150 |
METABMETAB
|
$628.84 | $653.49 | $625.26 | $114.29万 | — | -2.40% |
| 180 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00522 | $90.46万 | $1,629.13万 | -1.70% |
| 687 |
CRMBCRMB
|
$217.7 | $218.35 | $212.66 | $2.86万 | — | 2.23% |
| 109 |
AEROAerodrome Finance
|
$0.5375 | $0.5677 | $0.5328 | $192.09万 | $1.62亿 | -0.74% |