24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$753.57万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.92万 | — | 1.54% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $436.49万 | $10.66亿 | 1.32% |
| 196 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $96.10万 | $9,689.66万 | 2.77% |
| 141 |
AVGOBAVGOB
|
$317.63 | $321.49 | $289.11 | $156.57万 | — | 7.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3205 | $0.33 | $0.3033 | $2,080.85万 | $12.01亿 | -1.32% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.55万 | $1,346.86万 | 1.59% |
| 95 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $316.09万 | $1,705.72万 | -6.32% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.26万 | $1,006.43万 | 0.66% |
| 670 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $5.23万 | — | -0.19% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.10万 | $13.19亿 | 0.02% |
| 1 |
BTC比特币
|
$75052.4 | $7.60万 | $7.35万 | $14.09亿 | $1.52兆 | -1.29% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1239 | $0.1123 | $26.38万 | $1,087.49万 | 3.21% |
| 211 |
METABMETAB
|
$639.67 | $644.96 | $606.12 | $86.95万 | — | 4.64% |
| 184 |
ALTAltLayer
|
$0.00545 | $0.0055 | $0.00502 | $106.38万 | $1,594.86万 | 2.64% |
| 694 |
CRMBCRMB
|
$214.68 | $217.81 | $212.74 | $1.02万 | — | 0.23% |
| 102 |
AEROAerodrome Finance
|
$0.5763 | $0.5982 | $0.5556 | $267.05万 | $1.79亿 | -3.53% |
相关站点
共 40 个
BitTensor _加密货币行情
EUR _比特币
USD1 _数字货币市值
Bubblemaps _BTC行情
BMNRB _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Worldcoin _币种排行
达世币 _数字货币市值
Starknet _比特币
COINB _BTC行情
QQQB _数字货币市值
Virtuals _比特币
COINB _加密货币行情
Aster _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _比特币行情
Hedera _BTC行情
Shiba Inu _数字货币市值
Zama _比特币
Ripple USD _比特币
Near Protocol _比特币
币安币 _数字货币市值
QQQB _币种排行
Aptos _数字货币市值
PAX Gold _加密货币行情
Raydium _比特币行情
Ondo _币种排行
恒星币 _比特币
达世币 _比特币行情
Ethena _比特币
Uniswap _比特币行情
达世币 _币种排行
瑞波币 _BTC行情
Zilliqa _加密货币行情
Tether Gold _加密货币行情
StraitsX USD _BTC行情
比特币 _加密货币行情
StraitsX USD _以太坊ETH价格