24H 最高$1.67
24H 最低$1.61
今日开盘$1.631
24H 成交量$195.54万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01742 | $0.01642 | $35.32万 | — | 1.61% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 207 |
ETC以太经典
|
$6.87 | $7.07 | $6.87 | $57.52万 | $10.87亿 | -2.28% |
| 161 |
JTOJito
|
$0.335 | $0.3517 | $0.3334 | $77.83万 | $1.00亿 | -2.76% |
| 477 |
AVGOBAVGOB
|
$295.43 | $296.81 | $293.84 | $14.46万 | — | -0.08% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3311 | $0.3496 | $0.3282 | $1,038.89万 | $12.56亿 | -4.69% |
| 611 |
WAXPWAX
|
$0.00388 | $0.004 | $0.00387 | $5.19万 | $1,401.05万 | -2.76% |
| 47 |
GTCGitcoin
|
$0.16644 | $0.18633 | $0.16469 | $416.10万 | $1,685.04万 | -9.81% |
| 481 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.35万 | $1,058.02万 | -2.10% |
| 671 |
ADBEBADBEB
|
$238.21 | $239.85 | $237.63 | $9,956.23 | — | -0.53% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.60万 | $13.19亿 | 0.03% |
| 2 |
BTC比特币
|
$75706.01 | $7.62万 | $7.56万 | $4.32亿 | $1.52兆 | -0.16% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1197 | $14.52万 | $1,118.49万 | -2.44% |
| 573 |
METABMETAB
|
$611.79 | $613.73 | $611.42 | $8.19万 | — | 0.00% |
| 332 |
ALTAltLayer
|
$0.00538 | $0.00553 | $0.00534 | $29.68万 | $1,650.30万 | -2.18% |
| 693 |
CRMBCRMB
|
$213.54 | $214.94 | $213.01 | $3,430.51 | — | -0.60% |
| 74 |
AEROAerodrome Finance
|
$0.6194 | $0.6214 | $0.5908 | $223.02万 | $1.84亿 | 1.01% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
Chainlink _数字货币市值
Ether.fi _加密货币行情
Sign _比特币行情
RNDR _加密货币行情
Avalanche _比特币
Ondo _币种排行
Act I : The _比特币
Meteora _加密货币行情
COCOS _BTC行情
Sui _加密货币行情
LayerZero _数字货币市值
Ethena _比特币
牛来 _加密货币行情
Ether.fi _比特币
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
EUR _币种排行
BFUSD _币种排行
牛来 _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Gram _BTC行情
Uniswap _比特币行情
达世币 _BTC行情
Pyth Network _比特币
Aave _以太坊ETH价格
Sui _BTC行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _BTC行情
Celo _币种排行
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币行情
RNDR _数字货币市值